heyAura
ADX · 美元计价
$0.0569
7.56%
≈ ￥0.37554
($0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.0589
24H 最低$0.0525
今日开盘$0.0529
24H 成交量$85.10万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.06005 | $0.06349 | $0.0542 | $509.30万 | $5,994.10万 | 7.29% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 575 |
WOOWOO
|
$0.01043 | $0.01056 | $0.00986 | $14.33万 | $1,909.43万 | 3.78% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 320 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1057 | $47.81万 | $3,957.24万 | -1.09% |
| 507 |
EDUOpen Campus
|
$0.0596 | $0.0608 | $0.0587 | $19.69万 | $4,968.96万 | -1.81% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
CKBNervos Network
|
$0.00139 | $0.001405 | $0.001359 | $19.58万 | $6,925.90万 | 0.36% |
| 678 |
IBMBIBMB
|
$248.83 | $254.04 | $248.23 | $3.67万 | — | -1.49% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00412 | $280.86万 | $1,422.29万 | 2.88% |
| 156 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $162.68 | $158.00 | $138.88万 | $1,975.74万 | -0.43% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 219 |
CVXConvex Finance
|
$2.293 | $2.37 | $2.26 | $85.63万 | $2.15亿 | 0.31% |
| 526 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $17.83万 | $840.71万 | 2.24% |
| 592 |
GNOGnosis
|
$111.83 | $112.67 | $106.92 | $13.01万 | $2.93亿 | 0.41% |
| 583 |
ONGOntology Gas
|
$0.07452 | $0.07533 | $0.07309 | $13.89万 | $3,609.94万 | 0.92% |
| 572 |
NXPCNexpace
|
$0.1728 | $0.1731 | $0.1691 | $14.50万 | $5,383.53万 | 0.70% |
| 619 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.52万 | $2,500.48万 | 1.26% |
相关站点
共 40 个
Tokamak - 加密货币行情
Official Trump - 比特币
狗币 - 加密货币行情
MegaETH - 数字货币市值
Hedera - 比特币行情
Hyperliquid - 币种排行
Quant - 币种排行
达世币 - 比特币行情
Aave - 比特币行情
Animecoin - BTC行情
Celestia - 以太坊ETH价格
Brevis - 币种排行
MarsCoin - 加密货币行情
RWUSD - 比特币行情
Arbitrum - 以太坊ETH价格
RWUSD - 加密货币行情
BFUSD - 以太坊ETH价格
Lorenzo - 加密货币行情
Ondo - 比特币行情
艾达币 - 币种排行
PAX Gold - 以太坊ETH价格
Plasma - 数字货币市值
USDC - 以太坊ETH价格
达世币 - BTC行情
Ondo - BTC行情
Celo - 比特币
PAX Gold - BTC行情
Quant - 比特币
Aave - 比特币
Aerodrome - 币种排行
比特币 - 数字货币市值
恒星币 - 币种排行
Plume - BTC行情
Quant - BTC行情
Aave - 币种排行
LayerZero - 币种排行
USDC - 数字货币市值
牛来 - 数字货币市值
Huma Finance - 币种排行
Aerodrome - 比特币