Ankr Network
ANKR · 美元计价
$0.0041
1.99%
≈ ￥0.02706
($0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00402
24H 成交量$20.68万
流通市值$4,026.23万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
牛来牛来 (Niu Lai)
|
$0.05875 | $0.06349 | $0.05712 | $384.96万 | $5,804.03万 | -0.20% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 555 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01022 | $16.44万 | $1,953.36万 | 2.73% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 357 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1059 | $41.78万 | $4,147.43万 | -1.65% |
| 485 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.07万 | $5,037.37万 | -0.34% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 423 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001342 | $31.37万 | $6,759.77万 | -2.16% |
| 666 |
IBMBIBMB
|
$249.91 | $254.10 | $247.41 | $6.30万 | — | -0.12% |
| 101 |
KATKatana
|
$0.00445 | $0.00474 | $0.00417 | $293.40万 | $1,465.77万 | 5.45% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$160.32 | $162.60 | $156.52 | $120.93万 | $1,967.16万 | 1.00% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 202 |
CVXConvex Finance
|
$2.37 | $2.46 | $2.27 | $105.98万 | $2.19亿 | 2.42% |
| 499 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1026 | $21.50万 | $842.01万 | -0.57% |
| 683 |
GNOGnosis
|
$110.66 | $112.67 | $109.69 | $3.55万 | $2.90亿 | -0.61% |
| 549 |
ONGOntology Gas
|
$0.07432 | $0.07594 | $0.0725 | $16.70万 | $3,556.88万 | -0.32% |
| 563 |
NXPCNexpace
|
$0.1732 | $0.176 | $0.1697 | $16.06万 | $5,354.39万 | 0.82% |
| 601 |
KNCKyber Network Crystal
|
$0.1195 | $0.1211 | $0.1187 | $12.76万 | $2,491.57万 | -0.58% |
相关站点
共 40 个
Nillion - 币种排行
达世币 - 币种排行
NFP - 加密货币行情
Pudgy Penguins - 数字货币市值
Plume - 比特币
Huma Finance - 比特币
StraitsX XUSD - 数字货币市值
Blur - 加密货币行情
Artificial Inu - 数字货币市值
恒星币 - 比特币行情
Aster - 数字货币市值
Zama - 比特币
艾达币 - 比特币
Pudgy Penguins - BTC行情
Celo - BTC行情
Initia - 数字货币市值
Caldera - 币种排行
USD1 - 加密货币行情
Aptos - 比特币行情
Tokamak - 以太坊ETH价格
Lorenzo - 比特币行情
Official Trump - 比特币
LayerZero - 比特币
牛来 - 加密货币行情
Aptos - 数字货币市值
Tether Gold - 比特币行情
Internet - 以太坊ETH价格
Celo - 以太坊ETH价格
Haedal - BTC行情
以太坊 - 比特币
瑞波币 - 数字货币市值
Huma Finance - 比特币行情
LayerZero - 比特币行情
Pump.fun - 比特币行情
Sui - 数字货币市值
Artificial Inu - 以太坊ETH价格
艾达币 - BTC行情
比特现金 - 比特币行情
Bubblemaps - 以太坊ETH价格
Raydium - 比特币行情