Bounce
AUCTION · 美元计价
$3.373
-2.06%
≈ ￥22.2618
(-$0.07)
更新于 2026-10-29 05:15:01
24H 最高$3.78
24H 最低$3.32
今日开盘$3.444
24H 成交量$179.46万
流通市值$2,471.67万
24H 涨跌额(-$0.07)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
AUCTION 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
牛来牛来 (Niu Lai)
|
$0.05844 | $0.06349 | $0.05712 | $384.54万 | $5,804.03万 | -0.60% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 543 |
WOOWOO
|
$0.01057 | $0.01067 | $0.01014 | $17.07万 | $1,953.36万 | 4.14% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 372 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $39.47万 | $4,147.43万 | -0.55% |
| 476 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.72万 | $5,037.37万 | 0.84% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
CKBNervos Network
|
$0.001375 | $0.001411 | $0.001342 | $30.34万 | $6,759.77万 | -0.36% |
| 668 |
IBMBIBMB
|
$250.74 | $254.10 | $247.41 | $6.25万 | — | 0.17% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00417 | $283.90万 | $1,465.77万 | 3.35% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$160.77 | $162.60 | $156.52 | $148.89万 | $1,967.16万 | 0.83% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 197 |
CVXConvex Finance
|
$2.398 | $2.46 | $2.27 | $105.99万 | $2.19亿 | 3.59% |
| 499 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1026 | $21.52万 | $842.01万 | 0.29% |
| 683 |
GNOGnosis
|
$110.63 | $112.67 | $109.69 | $3.61万 | $2.90亿 | -0.54% |
| 551 |
ONGOntology Gas
|
$0.07468 | $0.07594 | $0.0725 | $16.44万 | $3,556.88万 | 0.53% |
| 565 |
NXPCNexpace
|
$0.1743 | $0.176 | $0.1697 | $15.85万 | $5,354.39万 | 2.23% |
| 610 |
KNCKyber Network Crystal
|
$0.1201 | $0.1211 | $0.1187 | $12.04万 | $2,491.57万 | 0.33% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Gram - 比特币行情
Injective - 数字货币市值
达世币 - 以太坊ETH价格
Midnight - BTC行情
Pepe - 币种排行
Sui - 比特币
Official Trump - BTC行情
Huma Finance - 比特币行情
Tutorial - 币种排行
达世币 - 比特币
USDC - 数字货币市值
Initia - 数字货币市值
Haedal - BTC行情
Tutorial - 加密货币行情
币安币 - 数字货币市值
Starknet - 以太坊ETH价格
牛来 - BTC行情
Uniswap - 加密货币行情
Artificial Inu - 比特币行情
Shiba Inu - 加密货币行情
Uniswap - 比特币
Nillion - 币种排行
Gitcoin - 比特币行情
Bubblemaps - BTC行情
USDC - 比特币行情
Quant - 比特币行情
Polkadot - BTC行情
Renzo - 以太坊ETH价格
狗币 - 比特币行情
以太坊 - BTC行情
Arbitrum - 加密货币行情
Ripple USD - 比特币行情
USD.AI - BTC行情
Tutorial - 比特币行情
达世币 - 数字货币市值
Lorenzo - 数字货币市值
Renzo - 加密货币行情
USDC - 数字货币市值
RWUSD - 比特币行情