Big Time

BIGTIME · 美元计价

$0.00634

-5.80% ≈ ￥0.041844 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.00716

24H 最低$0.00589

今日开盘$0.00673

24H 成交量$46.49万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.05543	$0.06279	$0.04986	$1,091.27万	$6,246.52万	-4.23%
544	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
581	WOOWOO	$0.01034	$0.01072	$0.00941	$23.78万	$2,018.58万	1.57%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
251	AVNTVeranta	$0.0917	$0.105	$0.088	$124.39万	$3,880.51万	-5.37%
435	EDUOpen Campus	$0.0545	$0.0602	$0.0515	$51.95万	$5,059.20万	-6.36%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001203	$0.00135	$0.001137	$67.41万	$6,706.82万	-7.82%
575	IBMBIBMB	$257.88	$260.74	$246.26	$25.25万	—	2.98%
142	KATKatana	$0.00414	$0.00472	$0.00401	$309.47万	$1,523.34万	-11.16%
151	COINBCoinbase (bStocks Tokenized St	$152.55	$163.76	$150.11	$279.72万	$2,011.16万	-3.50%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
147	CVXConvex Finance	$1.922	$2.25	$1.71	$290.80万	$2.07亿	-11.96%
226	HEIHeima	$0.1054	$0.1095	$0.0892	$150.60万	$859.01万	3.23%
670	GNOGnosis	$108.1	$111.71	$105.37	$9.45万	$2.92亿	-1.31%
390	ONGOntology Gas	$0.07266	$0.0759	$0.066	$64.51万	$3,646.19万	0.07%
404	NXPCNexpace	$0.1665	$0.1781	$0.1632	$62.05万	$5,523.99万	-1.71%
473	KNCKyber Network Crystal	$0.1157	$0.1208	$0.1068	$44.10万	$2,494.13万	-0.43%