Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.86

-0.87% ≈ ￥1028.68 (-$1.36)

更新于 2026-11-01 00:15:02

24H 最高$157.70

24H 最低$150.21

今日开盘$157.22

24H 成交量$76.31万

流通市值$1,279.81万

24H 涨跌额(-$1.36)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	牛来牛来 (Niu Lai)	$0.05888	$0.06024	$0.05246	$205.81万	$5,861.87万	7.33%
409	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
135	WOOWOO	$0.01149	$0.01217	$0.01069	$147.55万	$2,167.36万	6.29%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
439	AVNTVeranta	$0.0963	$0.0968	$0.0894	$27.88万	$3,732.25万	4.79%
536	EDUOpen Campus	$0.0558	$0.0562	$0.0536	$16.17万	$4,700.45万	2.76%
280	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
489	CKBNervos Network	$0.001255	$0.001262	$0.0012	$20.43万	$6,238.05万	2.28%
621	IBMBIBMB	$257.43	$258.94	$256.00	$8.08万	—	0.09%
241	KATKatana	$0.00413	$0.00424	$0.00398	$65.10万	$1,389.66万	-1.20%
236	COINBCoinbase (bStocks Tokenized St	$145.82	$146.33	$137.71	$66.54万	$1,815.44万	3.93%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
111	CVXConvex Finance	$2.058	$2.07	$1.95	$192.35万	$1.91亿	4.73%
362	HEIHeima	$0.1017	$0.1037	$0.0987	$37.60万	$834.84万	-1.93%
630	GNOGnosis	$106.62	$108.84	$103.25	$7.29万	$2.82亿	2.41%
463	ONGOntology Gas	$0.0717	$0.07427	$0.07038	$24.59万	$3,480.72万	-0.11%
554	NXPCNexpace	$0.173	$0.1748	$0.1637	$14.45万	$5,446.29万	3.59%
486	KNCKyber Network Crystal	$0.1232	$0.1235	$0.118	$20.70万	$2,571.33万	0.82%