NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.05569	$0.06279	$0.04986	$1,089.49万	$6,246.52万	-4.23%
542	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
579	WOOWOO	$0.01042	$0.01072	$0.00941	$24.42万	$2,018.58万	1.66%
585	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
252	AVNTVeranta	$0.0921	$0.105	$0.088	$124.09万	$3,880.51万	-5.34%
435	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$52.12万	$5,059.20万	-6.18%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001205	$0.00135	$0.001137	$67.52万	$6,706.82万	-7.95%
584	IBMBIBMB	$258.09	$260.74	$246.26	$23.46万	—	3.37%
144	KATKatana	$0.00415	$0.0047	$0.00401	$301.75万	$1,523.34万	-10.37%
151	COINBCoinbase (bStocks Tokenized St	$153.18	$163.76	$150.11	$278.84万	$2,011.16万	-3.09%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
146	CVXConvex Finance	$1.93	$2.25	$1.71	$294.32万	$2.07亿	-11.63%
221	HEIHeima	$0.1082	$0.1095	$0.0892	$154.84万	$859.01万	5.46%
671	GNOGnosis	$107.95	$111.71	$105.37	$9.46万	$2.92亿	-1.81%
388	ONGOntology Gas	$0.07188	$0.0759	$0.066	$64.64万	$3,646.19万	-1.41%
404	NXPCNexpace	$0.1676	$0.1781	$0.1632	$62.15万	$5,523.99万	-1.41%
472	KNCKyber Network Crystal	$0.1161	$0.1208	$0.1068	$44.28万	$2,494.13万	-0.09%