OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-30 18:25:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05543 | $0.06279 | $0.04986 | $1,091.27万 | $6,246.52万 | -4.23% |
| 544 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 581 |
WOOWOO
|
$0.01034 | $0.01072 | $0.00941 | $23.78万 | $2,018.58万 | 1.57% |
| 584 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 251 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $124.39万 | $3,880.51万 | -5.37% |
| 435 |
EDUOpen Campus
|
$0.0545 | $0.0602 | $0.0515 | $51.95万 | $5,059.20万 | -6.36% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 377 |
CKBNervos Network
|
$0.001203 | $0.00135 | $0.001137 | $67.41万 | $6,706.82万 | -7.82% |
| 575 |
IBMBIBMB
|
$257.88 | $260.74 | $246.26 | $25.25万 | — | 2.98% |
| 142 |
KATKatana
|
$0.00414 | $0.00472 | $0.00401 | $309.47万 | $1,523.34万 | -11.16% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.55 | $163.76 | $150.11 | $279.72万 | $2,011.16万 | -3.50% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 147 |
CVXConvex Finance
|
$1.922 | $2.25 | $1.71 | $290.80万 | $2.07亿 | -11.96% |
| 226 |
HEIHeima
|
$0.1054 | $0.1095 | $0.0892 | $150.60万 | $859.01万 | 3.23% |
| 670 |
GNOGnosis
|
$108.1 | $111.71 | $105.37 | $9.45万 | $2.92亿 | -1.31% |
| 390 |
ONGOntology Gas
|
$0.07266 | $0.0759 | $0.066 | $64.51万 | $3,646.19万 | 0.07% |
| 404 |
NXPCNexpace
|
$0.1665 | $0.1781 | $0.1632 | $62.05万 | $5,523.99万 | -1.71% |
| 473 |
KNCKyber Network Crystal
|
$0.1157 | $0.1208 | $0.1068 | $44.10万 | $2,494.13万 | -0.43% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Hyperliquid - 数字货币市值
莱特币 - 以太坊ETH价格
Aster - 比特币
以太坊 - 以太坊ETH价格
Render - 加密货币行情
Internet - 比特币行情
Injective - 以太坊ETH价格
以太坊 - 加密货币行情
Zama - 比特币行情
Tether Gold - BTC行情
Virtuals - 数字货币市值
Aster - 以太坊ETH价格
Ether.fi - BTC行情
Aptos - 比特币行情
Zama - 比特币行情
Uniswap - 币种排行
NEAR Protocol - 比特币
USD1 - 币种排行
USDC - 数字货币市值
Avalanche - 数字货币市值
Sui - 比特币行情
以太坊 - 以太坊ETH价格
Render - 加密货币行情
Aptos - 以太坊ETH价格
Filecoin - BTC行情
艾达币 - 币种排行
以太坊 - 以太坊ETH价格
Arbitrum - 数字货币市值
Sui - 数字货币市值
Solana - 加密货币行情
BFUSD - BTC行情
Aster - 比特币行情
狗币 - 数字货币市值
Shiba Inu - 币种排行
Polkadot - 数字货币市值
Injective - 数字货币市值
Caldera - 加密货币行情
以太坊 - 币种排行
Ripple USD - 币种排行