Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$243.57万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	牛来牛来 (Niu Lai)	$0.05587	$0.05588	$0.05246	$175.44万	$5,486.04万	1.12%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
140	WOOWOO	$0.01154	$0.01217	$0.01061	$145.99万	$2,010.27万	5.97%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
437	AVNTVeranta	$0.0954	$0.0966	$0.0894	$28.95万	$3,531.27万	2.69%
536	EDUOpen Campus	$0.0559	$0.0561	$0.0536	$17.03万	$4,598.00万	0.36%
289	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
481	CKBNervos Network	$0.001249	$0.001249	$0.0012	$22.04万	$6,088.10万	1.05%
625	IBMBIBMB	$257.3	$258.94	$256.00	$8.57万	—	0.14%
229	KATKatana	$0.00411	$0.00426	$0.00398	$71.52万	$1,399.72万	-3.07%
224	COINBCoinbase (bStocks Tokenized St	$145.5	$146.33	$137.71	$72.52万	$1,751.81万	3.10%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
116	CVXConvex Finance	$2.045	$2.07	$1.95	$196.79万	$1.83亿	2.46%
343	HEIHeima	$0.1017	$0.1048	$0.0987	$41.30万	$845.38万	-2.40%
619	GNOGnosis	$105.87	$108.84	$103.25	$8.96万	$2.79亿	0.06%
466	ONGOntology Gas	$0.07159	$0.07427	$0.07038	$24.93万	$3,469.58万	-0.69%
563	NXPCNexpace	$0.1732	$0.1748	$0.1637	$14.82万	$5,232.46万	3.28%
450	KNCKyber Network Crystal	$0.1228	$0.1235	$0.118	$27.04万	$2,547.32万	1.74%