Sapien
SAPIEN · 美元计价
$0.0563
1.99%
≈ ￥0.37158
($0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0552
24H 成交量$10.83万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.06091 | $0.06349 | $0.0542 | $504.99万 | $5,994.10万 | 8.61% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 579 |
WOOWOO
|
$0.01048 | $0.01056 | $0.00986 | $14.22万 | $1,909.43万 | 4.07% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 315 |
AVNTVeranta
|
$0.1086 | $0.1112 | $0.1057 | $49.23万 | $3,957.24万 | -2.07% |
| 506 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $19.91万 | $4,968.96万 | -1.82% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 508 |
CKBNervos Network
|
$0.001388 | $0.001405 | $0.001359 | $19.53万 | $6,925.90万 | 0.36% |
| 679 |
IBMBIBMB
|
$248.23 | $254.04 | $248.23 | $3.66万 | — | -1.82% |
| 102 |
KATKatana
|
$0.00436 | $0.00474 | $0.00412 | $282.12万 | $1,422.29万 | 4.06% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$159.35 | $162.68 | $158.00 | $133.66万 | $1,975.74万 | -0.20% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 216 |
CVXConvex Finance
|
$2.291 | $2.37 | $2.26 | $86.13万 | $2.15亿 | -0.17% |
| 527 |
HEIHeima
|
$0.1053 | $0.1061 | $0.1014 | $17.94万 | $840.71万 | 2.04% |
| 593 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.99万 | $2.93亿 | 0.39% |
| 584 |
ONGOntology Gas
|
$0.07456 | $0.07533 | $0.07309 | $13.97万 | $3,609.94万 | 0.50% |
| 569 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $14.70万 | $5,383.53万 | -0.06% |
| 622 |
KNCKyber Network Crystal
|
$0.1207 | $0.1208 | $0.118 | $10.50万 | $2,500.48万 | 1.26% |
相关站点
共 40 个
瑞波币 - BTC行情
Tutorial - BTC行情
USD1 - 币种排行
Sui - 币种排行
Pepe - 加密货币行情
Avalanche - 数字货币市值
Celestia - 比特币行情
莱特币 - 比特币行情
Initia - 数字货币市值
Gram - 加密货币行情
Artificial - 比特币
Ethena - 加密货币行情
First Digital - 数字货币市值
Aster - 比特币行情
LayerZero - 加密货币行情
USD1 - 比特币
Arbitrum - 数字货币市值
Gram - 比特币
Ether.fi - 币种排行
USDC - BTC行情
Aerodrome - 比特币
MarsCoin - 加密货币行情
Plasma - 比特币行情
狗币 - 加密货币行情
狗币 - 比特币行情
Tutorial - 数字货币市值
Gram - 数字货币市值
USD1 - 比特币
Tether Gold - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币
Celo - 以太坊ETH价格
Aerodrome - 币种排行
Caldera - 币种排行
Bittensor - 加密货币行情
Pump.fun - 比特币
Quant - 比特币
USDC - BTC行情
Huma Finance - 数字货币市值
Aerodrome - 以太坊ETH价格