USDEB

USDEB · 美元计价

$9.28

3.57% ≈ ￥61.248 ($0.32)

更新于 2026-10-30 18:20:01

24H 最高$10.41

24H 最低$8.74

今日开盘$8.96

24H 成交量$11.32万

流通市值—

24H 涨跌额($0.32)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,088.40万	$6,246.52万	-4.22%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
583	WOOWOO	$0.01036	$0.01072	$0.00941	$23.56万	$2,018.58万	1.57%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
251	AVNTVeranta	$0.0913	$0.105	$0.088	$124.81万	$3,880.51万	-5.29%
436	EDUOpen Campus	$0.0544	$0.0602	$0.0515	$51.63万	$5,059.20万	-6.37%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.0012	$0.00135	$0.001137	$67.36万	$6,706.82万	-8.19%
575	IBMBIBMB	$258.25	$260.74	$246.26	$25.19万	—	3.04%
142	KATKatana	$0.00413	$0.00472	$0.00401	$310.95万	$1,523.34万	-11.56%
151	COINBCoinbase (bStocks Tokenized St	$152.2	$163.76	$150.11	$279.98万	$2,011.16万	-3.67%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
147	CVXConvex Finance	$1.908	$2.25	$1.71	$292.20万	$2.07亿	-12.72%
231	HEIHeima	$0.1076	$0.1095	$0.0892	$147.42万	$859.01万	5.28%
670	GNOGnosis	$106.62	$111.71	$105.37	$9.40万	$2.92亿	-2.65%
391	ONGOntology Gas	$0.07221	$0.0759	$0.066	$64.41万	$3,646.19万	-0.43%
403	NXPCNexpace	$0.1659	$0.1781	$0.1632	$62.04万	$5,523.99万	-2.07%
479	KNCKyber Network Crystal	$0.1149	$0.1208	$0.1068	$43.45万	$2,494.13万	-1.12%