Venus

XVS · 美元计价

$2.7

-7.63% ≈ ￥17.82 (-$0.22)

更新于 2026-10-30 09:30:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.923

24H 成交量$13.77万

流通市值$5,006.45万

24H 涨跌额(-$0.22)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	牛来牛来 (Niu Lai)	$0.05278	$0.06279	$0.04986	$853.04万	$6,246.52万	-7.24%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.00964	$0.01072	$0.00941	$19.90万	$2,018.58万	-7.40%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
182	AVNTVeranta	$0.0904	$0.1075	$0.088	$186.93万	$3,880.51万	-15.83%
451	EDUOpen Campus	$0.0531	$0.0602	$0.0518	$44.93万	$5,059.20万	-10.30%
407	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
355	CKBNervos Network	$0.001164	$0.00135	$0.001137	$67.16万	$6,706.82万	-12.22%
598	IBMBIBMB	$255.19	$260.74	$246.26	$20.56万	—	1.71%
91	KATKatana	$0.00409	$0.0051	$0.00405	$638.13万	$1,523.34万	-10.70%
147	COINBCoinbase (bStocks Tokenized St	$151.02	$163.76	$150.19	$255.70万	$2,011.16万	-4.96%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
179	CVXConvex Finance	$1.946	$2.33	$1.88	$191.08万	$2.07亿	-16.41%
262	HEIHeima	$0.0942	$0.1063	$0.0892	$102.49万	$859.01万	-9.25%
661	GNOGnosis	$107.12	$111.71	$106.37	$10.54万	$2.92亿	-3.20%
400	ONGOntology Gas	$0.06762	$0.0759	$0.066	$54.95万	$3,646.19万	-8.55%
412	NXPCNexpace	$0.1657	$0.1781	$0.1636	$51.78万	$5,523.99万	-3.83%
469	KNCKyber Network Crystal	$0.1098	$0.1208	$0.1068	$41.34万	$2,494.13万	-7.11%